24H 最高$8.27
24H 最低$7.38
今日开盘$8.19
24H 成交量$49.52万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $107.06万 | $4.59亿 | -3.85% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
ARKArk
|
$0.1447 | $0.1535 | $0.1445 | $15.71万 | $3,012.93万 | -3.79% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 420 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.12万 | $969.77万 | -1.52% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,173.74万 | $18.35亿 | -7.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.00000809 | $18.10万 | $1,764.81万 | -4.14% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.01万 | $184.77万 | -1.40% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.45万 | — | -5.00% |
| 396 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03197 | $24.08万 | $637.85万 | -4.87% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.47万 | $1,799.27万 | -5.33% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005257 | $0.00005705 | $0.00005233 | $56.50万 | $2,328.07万 | -5.70% |
| 384 |
RARESuperRare
|
$0.00922 | $0.00993 | $0.00922 | $25.97万 | $683.74万 | -6.11% |
| 93 |
ARArweave
|
$2.751 | $3.13 | $2.73 | $251.80万 | $1.99亿 | -9.33% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 6.12% |