24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NEXONexo
|
$0.71 | $0.745 | $0.685 | $116.07万 | $4.59亿 | 0.71% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.31万 | $3,012.93万 | -0.20% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 487 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0314 | $16.76万 | $969.77万 | 2.46% |
| 17 |
ENAEthena
|
$0.1359 | $0.1427 | $0.1317 | $3,912.57万 | $18.35亿 | -2.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000858 | $0.00000802 | $16.10万 | $1,764.81万 | 0.72% |
| 412 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.69万 | $184.77万 | -0.46% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $38.04万 | — | 4.19% |
| 398 |
MIRAMira Network
|
$0.03375 | $0.03412 | $0.03221 | $25.34万 | $637.85万 | 0.15% |
| 462 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.26万 | $1,799.27万 | -2.44% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005542 | $0.00005705 | $0.00005284 | $64.33万 | $2,328.07万 | -0.91% |
| 316 |
RARESuperRare
|
$0.00964 | $0.0101 | $0.00946 | $37.73万 | $683.74万 | -3.98% |
| 106 |
ARArweave
|
$3.022 | $3.13 | $2.89 | $253.15万 | $1.99亿 | 0.40% |
| 478 |
SQQQBSQQQB
|
$42.72 | $43.95 | $40.08 | $17.79万 | — | 3.66% |