24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$361.92万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $24.63万 | $4.74亿 | -1.08% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 573 |
ARKArk
|
$0.1539 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -4.11% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 394 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $22.58万 | $1,124.94万 | -1.84% |
| 24 |
ENAEthena
|
$0.1576 | $0.1669 | $0.1572 | $961.16万 | $21.37亿 | -4.83% |
| 274 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 427 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000892 | $0.00000867 | $25.23万 | $1,834.59万 | -0.57% |
| 225 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $53.98万 | $197.11万 | -1.32% |
| 190 |
FOGOFOGO
|
$0.00214 | $0.00241 | $0.00213 | $66.08万 | — | -10.83% |
| 534 |
MIRAMira Network
|
$0.03746 | $0.03851 | $0.03715 | $11.30万 | $716.83万 | -1.68% |
| 644 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0548 | $3.49万 | $1,911.71万 | -0.90% |
| 431 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006192 | $0.00005982 | $18.59万 | $2,529.90万 | -2.66% |
| 569 |
RARESuperRare
|
$0.01162 | $0.01211 | $0.01162 | $8.87万 | $842.08万 | -3.33% |
| 159 |
ARArweave
|
$3.186 | $3.29 | $3.14 | $78.63万 | $2.09亿 | -1.82% |
| 649 |
SQQQBSQQQB
|
$47.51 | $47.80 | $46.86 | $3.19万 | — | 0.49% |
相关站点
共 40 个
Bubblemaps _比特币
SNXXB _比特币
QQQB _比特币
MegaETH _加密货币行情
Gitcoin _比特币行情
RWUSD _币种排行
Celestia _加密货币行情
Thena _以太坊ETH价格
Thena _数字货币市值
Official _以太坊ETH价格
USDC _加密货币行情
大零币 _比特币行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Sign _BTC行情
Aerodrome _比特币
Chainlink _比特币行情
Bubblemaps _数字货币市值
瑞波币 _BTC行情
Secret _BTC行情
Sign _加密货币行情
PAX Gold _比特币
Official _BTC行情
莱特币 _币种排行
Vanar Chain _比特币
USDC _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
Polygon _币种排行
OFFICIAL TRUMP _比特币
Internet _比特币行情
Uniswap _以太坊ETH价格
Raydium _比特币
NFPrompt _比特币
Polkadot _以太坊ETH价格
BitTensor _币种排行
瑞波币 _数字货币市值
BEAMX _BTC行情
Starknet _以太坊ETH价格
MegaETH _加密货币行情