24H 最高$0.0411
24H 最低$0.03983
今日开盘$0.041
24H 成交量$5.41万
流通市值$1,331.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.74万 | $4.77亿 | 0.96% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
ARKArk
|
$0.1569 | $0.162 | $0.1568 | $12.74万 | $3,199.41万 | -2.61% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 440 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0374 | $22.54万 | $1,129.74万 | -1.06% |
| 23 |
ENAEthena
|
$0.1623 | $0.1718 | $0.1618 | $1,655.73万 | $22.40亿 | -1.10% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $18.59万 | $1,852.61万 | 0.00% |
| 347 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $34.53万 | $198.66万 | 2.66% |
| 208 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $71.64万 | — | -6.30% |
| 557 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.51万 | $725.80万 | -1.73% |
| 678 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0551 | $3.63万 | $1,926.64万 | 0.00% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.10万 | $2,602.21万 | -2.48% |
| 550 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.16万 | $859.52万 | -1.98% |
| 164 |
ARArweave
|
$3.159 | $3.29 | $3.12 | $94.64万 | $2.10亿 | 1.15% |
| 526 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.97万 | — | -0.06% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Ethena USDe _币种排行
Hedera _BTC行情
Ethena USDe _BTC行情
Wormhole _BTC行情
KORUB _币种排行
Moonriver _加密货币行情
牛来 _加密货币行情
比特现金 _加密货币行情
Sui _币种排行
Ether.fi _以太坊ETH价格
ONEchain _比特币
以太坊 _BTC行情
Quant _比特币
Celestia _比特币行情
Act I : The _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _数字货币市值
Ethena _BTC行情
Official _币种排行
Huma Finance _数字货币市值
Avalanche _币种排行
Ethena USDe _BTC行情
ONEchain _加密货币行情
United Stables _比特币行情
SNXXB _比特币行情
牛来 _比特币
RWUSD _BTC行情
Pump.fun _加密货币行情
QQQB _币种排行
Injective _比特币行情
Zama _加密货币行情
Caldera _BTC行情
QQQB _加密货币行情
Arbitrum _BTC行情
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格