24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NEXONexo
|
$0.734 | $0.749 | $0.724 | $75.75万 | $4.77亿 | -0.81% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 507 |
ARKArk
|
$0.1574 | $0.162 | $0.1568 | $16.96万 | $3,199.41万 | -2.42% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 431 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $24.31万 | $1,129.74万 | 2.16% |
| 22 |
ENAEthena
|
$0.165 | $0.1718 | $0.162 | $1,926.29万 | $22.40亿 | 1.54% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000847 | $21.23万 | $1,852.61万 | 2.83% |
| 595 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $10.65万 | $198.66万 | 0.44% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $85.48万 | — | -3.83% |
| 549 |
MIRAMira Network
|
$0.03799 | $0.03867 | $0.03722 | $13.90万 | $725.80万 | 1.74% |
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.64万 | $1,926.64万 | 2.39% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006066 | $0.0000628 | $0.00006012 | $42.87万 | $2,602.21万 | 0.20% |
| 566 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.39万 | $859.52万 | -0.25% |
| 167 |
ARArweave
|
$3.173 | $3.29 | $3.07 | $96.06万 | $2.10亿 | 3.09% |
| 440 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.88万 | — | -1.94% |
相关站点
共 40 个
大零币 _BTC行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
币安币 _数字货币市值
波场 _BTC行情
Ondo _币种排行
Wormhole _比特币
Solana _数字货币市值
Polygon _加密货币行情
波场 _币种排行
牛来 _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _以太坊ETH价格
莱特币 _加密货币行情
SNXXB _比特币
Caldera _数字货币市值
ONEchain _比特币
Zama _比特币
RWUSD _比特币行情
ONEchain _以太坊ETH价格
Wormhole _比特币行情
USDC _币种排行
狗币 _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
Starknet _币种排行
Official _比特币
EUR _币种排行
Artificial _数字货币市值
Near Protocol _数字货币市值
Hedera _币种排行
Ondo _币种排行
TONToken _BTC行情
大零币 _BTC行情
RWUSD _比特币行情
恒星币 _BTC行情
莱特币 _比特币行情
Gram _BTC行情