24H 最高$418.43
24H 最低$389.97
今日开盘$403.19
24H 成交量$13.63万
流通市值—
24H 涨跌额($5.37)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $82.55万 | $7.51亿 | 1.22% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.08万 | $3,289.06万 | -0.85% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 23 |
ENAEthena
|
$0.1707 | $0.1743 | $0.1667 | $1,941.91万 | $22.91亿 | 0.06% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $16.83万 | $1,911.76万 | 0.11% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $13.73万 | $206.83万 | 0.43% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.17万 | — | -1.63% |
| 317 |
MIRAMira Network
|
$0.03919 | $0.0396 | $0.03774 | $40.72万 | $752.28万 | 0.59% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $42.66万 | $2,613.43万 | 1.62% |
| 591 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.91% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.06亿 | 2.49% |
| 558 |
SQQQBSQQQB
|
$42.48 | $44.02 | $42.15 | $14.42万 | — | 0.07% |
相关站点
共 40 个
艾达币 _比特币行情
THORChain _比特币
Near Protocol _币种排行
First Digital _币种排行
World Liberty _加密货币行情
Worldcoin _币种排行
BEB _以太坊ETH价格
Aerodrome _比特币行情
Cosmos Hub _币种排行
AMDB _BTC行情
Cosmos Hub _以太坊ETH价格
比特币
Pepe _比特币
AAPLB _BTC行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _币种排行
Celestia _比特币
MarsCoin _以太坊ETH价格
TQQQB _比特币
Tether Gold _比特币
Worldcoin _币种排行
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _币种排行
Bittensor _以太坊ETH价格
Vanar Chain _BTC行情
Quant _BTC行情
牛来 _数字货币市值
达世币 _比特币行情
Saga _加密货币行情
艾达币 _数字货币市值
Caldera _BTC行情
SOXSB _数字货币市值
MegaETH _比特币行情
大零币 _比特币
Gram _以太坊ETH价格
Bittensor _BTC行情
Pump.fun _数字货币市值