24H 最高$0.02293
24H 最低$0.02219
今日开盘$0.02268
24H 成交量$4.59万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $40.32万 | $4.77亿 | 0.00% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.88万 | $3,199.41万 | -3.47% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 408 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.23万 | $1,129.74万 | -1.83% |
| 24 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1604 | $1,467.04万 | $22.40亿 | -1.99% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000899 | $0.00000867 | $19.66万 | $1,852.61万 | 0.68% |
| 279 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $46.37万 | $198.66万 | 0.89% |
| 222 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.95万 | — | -6.22% |
| 553 |
MIRAMira Network
|
$0.03761 | $0.03867 | $0.03725 | $11.99万 | $725.80万 | -1.31% |
| 676 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.44万 | $1,926.64万 | 0.00% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.0000628 | $0.00006003 | $35.10万 | $2,602.21万 | -2.61% |
| 569 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.26万 | $859.52万 | -3.45% |
| 162 |
ARArweave
|
$3.19 | $3.29 | $3.13 | $88.14万 | $2.10亿 | 0.69% |
| 548 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.32万 | — | 0.42% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Zilliqa _币种排行
Solana _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
QQQB _加密货币行情
Aave _数字货币市值
Meteora _加密货币行情
Pump.fun _数字货币市值
瑞波币 _数字货币市值
Ethena USDe _BTC行情
BEAMX _加密货币行情
波场 _比特币行情
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Raydium _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _BTC行情
Avalanche _比特币行情
达世币 _加密货币行情
TQQQB _比特币
PAX Gold _比特币
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _数字货币市值
Aptos _比特币行情
Solana _数字货币市值
比特币 _比特币行情
Avalanche _数字货币市值
Tether Gold _币种排行
ONEchain _比特币
大零币 _币种排行
Chainlink _BTC行情
Celestia _币种排行
Zama _比特币行情
BitTensor _BTC行情
大零币 _比特币行情
Aave _以太坊ETH价格
StraitsX USD _币种排行
Pump.fun _加密货币行情