链讯台
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-07 06:30:02
← 行情列表
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% Sophon $0.00137 +0.74% ARMB $174 +4.59% MANTRA $0.00313 +7.56% Dock $0.0039 -6.48% AUD $0.7252 -5.75% Gains NetworkGNS $0.328 -9.14% 1000CHEEMS $0.000376 +3.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
179 NEXO NEXONexo $0.74 $0.775 $0.724$96.85万 $4.77亿 -2.12%
334 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
225 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
413 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
472 ARK ARKArk $0.158 $0.162 $0.1553$21.67万 $3,199.41万 0.06%
188 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
532 ZKP ZKPPanther Protocol $0.0378 $0.0384 $0.036$17.01万 $1,129.74万 2.44%
23 ENA ENAEthena $0.1649 $0.1718 $0.1562$2,513.56万 $22.40亿 1.42%
332 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
507 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%
168 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
409 1000SATS 1000SATS1000SATS (Ordinals) $0.00000879 $0.00000899 $0.00000814$30.92万 $1,852.61万 5.14%
616 BAR BARFC Barcelona Fan Token $0.227 $0.229 $0.223$10.85万 $198.66万 1.34%
172 FOGO FOGOFOGO $0.00234 $0.00246 $0.00223$106.81万 — 2.18%
534 MIRA MIRAMira Network $0.03792 $0.03867 $0.03614$16.75万 $725.80万 3.72%
639 HOLO HOLOHoloworld AI $0.0556 $0.0559 $0.0531$9.67万 $1,926.64万 2.58%
289 NEIRO NEIROFirst Neiro On Ethereum $0.00006121 $0.0000628 $0.00005836$48.65万 $2,602.21万 2.62%
576 RARE RARESuperRare $0.012 $0.01226 $0.01178$14.11万 $859.52万 0.84%
141 AR ARArweave $3.244 $3.29 $2.98$140.69万 $2.10亿 6.50%
365 SQQQB SQQQBSQQQB $47.59 $51.57 $45.90$36.24万 — -5.26%

相关站点

共 40 个
比特币 Gram _BTC行情 Huma Finance _数字货币市值 Filecoin _BTC行情 Thena _币种排行 SOXSB _加密货币行情 狗币 _币种排行 USDC _以太坊ETH价格 狗币 _以太坊ETH价格 Solana _数字货币市值 比特现金 _比特币行情 Hedera _数字货币市值 Aptos _加密货币行情 MarsCoin _币种排行 Injective _以太坊ETH价格 INTWB _加密货币行情 OFFICIAL TRUMP _加密货币行情 EWYB _加密货币行情 大零币 _比特币 Avalanche _以太坊ETH价格 Worldcoin _比特币行情 Gitcoin _以太坊ETH价格 BFUSD _BTC行情 Gram _币种排行 MRVLB _数字货币市值 BEAMX _以太坊ETH价格 Polygon _币种排行 Huma Finance _加密货币行情 Quant _币种排行 United Stables _加密货币行情 KORUB _加密货币行情 KORUB _比特币行情 牛来 _比特币行情 牛来 _BTC行情 PAX Gold _比特币 DRAMB _数字货币市值 艾达币 _加密货币行情 CyberConnect _比特币行情 BEAMX _币种排行 Zama _以太坊ETH价格