24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $39.12万 | $4.77亿 | -0.41% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.76万 | $3,199.41万 | -3.05% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 412 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $24.70万 | $1,129.74万 | -1.06% |
| 23 |
ENAEthena
|
$0.1615 | $0.1718 | $0.1604 | $1,419.79万 | $22.40亿 | -2.06% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | $1,852.61万 | -0.45% |
| 274 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -0.44% |
| 222 |
FOGOFOGO
|
$0.00233 | $0.00243 | $0.0022 | $59.34万 | — | -2.51% |
| 543 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.73万 | $725.80万 | -1.19% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.39万 | $1,926.64万 | 0.54% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.15万 | $2,602.21万 | -2.51% |
| 554 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $12.09万 | $859.52万 | -3.62% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $84.70万 | $2.10亿 | 1.72% |
| 550 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $12.24万 | — | -0.06% |
相关站点
共 40 个
Wormhole _比特币
USD1 _数字货币市值
Meteora _加密货币行情
Vanar Chain _以太坊ETH价格
First Digital _币种排行
BFUSD _比特币
Pepe _加密货币行情
LayerZero _加密货币行情
Tether Gold _BTC行情
比特现金 _BTC行情
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Aave _比特币行情
以太坊 _加密货币行情
Gram _数字货币市值
Caldera _比特币
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
Sui _数字货币市值
Hashflow _比特币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _BTC行情
Aave _以太坊ETH价格
Hedera _BTC行情
Pump.fun _BTC行情
Ondo _BTC行情
Aave _加密货币行情
Caldera _比特币行情
狗币 _BTC行情
Wormhole _比特币行情
Pyth Network _币种排行
Uniswap _以太坊ETH价格
Official _BTC行情
United Stables _数字货币市值
United Stables _数字货币市值
QQQB _加密货币行情
Hyperliquid _BTC行情