24H 最高$1.40
24H 最低$1.35
今日开盘$1.376
24H 成交量$9.98万
流通市值$6,889.84万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.30万 | $3,199.41万 | -2.06% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $18.53万 | $1,852.61万 | 0.46% |
| 479 |
BARFC Barcelona Fan Token
|
$0.236 | $0.239 | $0.225 | $18.82万 | $198.66万 | 3.97% |
| 206 |
FOGOFOGO
|
$0.00228 | $0.00244 | $0.00223 | $73.36万 | — | -4.20% |
| 558 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03746 | $12.72万 | $725.80万 | -1.37% |
| 679 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.72万 | $1,926.64万 | 0.36% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,602.21万 | -2.20% |
| 546 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.39万 | $859.52万 | -1.49% |
| 161 |
ARArweave
|
$3.155 | $3.29 | $3.11 | $94.98万 | $2.10亿 | 1.35% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
相关站点
共 40 个
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Pyth Network _比特币行情
Avalanche _币种排行
Aerodrome _比特币
Polygon _比特币行情
Wormhole _BTC行情
牛来 _币种排行
LayerZero _以太坊ETH价格
Pyth Network _比特币
波场 _以太坊ETH价格
LayerZero _数字货币市值
Aave _比特币行情
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
恒星币 _比特币
Sui _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币
狗币 _加密货币行情
Celestia _加密货币行情
莱特币 _币种排行
BMNRB _加密货币行情
Ether.fi _币种排行
Sui _数字货币市值
Zilliqa _比特币行情
ONEchain _以太坊ETH价格
Pyth Network _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
SNXXB _以太坊ETH价格
恒星币 _比特币
Raydium _BTC行情
TQQQB _以太坊ETH价格
Filecoin _比特币行情
达世币 _加密货币行情
Tether Gold _BTC行情