24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.71万 | $4.77亿 | -0.27% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 566 |
ARKArk
|
$0.1546 | $0.1609 | $0.1543 | $10.55万 | $3,199.41万 | -3.56% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.06万 | $1,129.74万 | -1.58% |
| 25 |
ENAEthena
|
$0.1594 | $0.168 | $0.1585 | $1,117.55万 | $22.40亿 | -5.06% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000892 | $0.00000867 | $21.41万 | $1,852.61万 | 0.00% |
| 247 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.89万 | $198.66万 | -1.32% |
| 205 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $64.53万 | — | -5.44% |
| 538 |
MIRAMira Network
|
$0.03733 | $0.03851 | $0.03715 | $12.14万 | $725.80万 | -2.28% |
| 668 |
HOLOHoloworld AI
|
$0.0552 | $0.0561 | $0.0552 | $2.93万 | $1,926.64万 | -0.72% |
| 390 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006231 | $0.00005985 | $25.92万 | $2,602.21万 | -3.51% |
| 577 |
RARESuperRare
|
$0.0117 | $0.01214 | $0.01167 | $9.80万 | $859.52万 | -3.23% |
| 167 |
ARArweave
|
$3.177 | $3.29 | $3.14 | $79.82万 | $2.10亿 | -0.41% |
| 610 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $7.63万 | — | 0.66% |
相关站点
共 40 个
大零币 _比特币行情
Chainlink _BTC行情
TONToken _比特币
BUSD _数字货币市值
Pump.fun _币种排行
牛来 _BTC行情
Sui _数字货币市值
USD1 _比特币
应用链 _币种排行
牛来 _币种排行
Moonriver _比特币
Avalanche _BTC行情
大零币 _加密货币行情
Act I : The _比特币行情
Pepe _数字货币市值
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
Polygon _币种排行
RNDR _BTC行情
OFFICIAL TRUMP _比特币
EUR _比特币行情
Ripple USD _BTC行情
BEAMX _比特币
BUSD _加密货币行情
SNXXB _以太坊ETH价格
MarsCoin _比特币
莱特币 _比特币行情
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _币种排行
BFUSD _BTC行情
大零币 _加密货币行情
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
应用链 _加密货币行情
CyberConnect _比特币