24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NEXONexo
|
$0.741 | $0.769 | $0.724 | $101.89万 | $4.83亿 | -2.63% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 270 |
ZKPPanther Protocol
|
$0.0408 | $0.0412 | $0.0396 | $54.55万 | $1,199.34万 | 0.74% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,162.86万 | $22.85亿 | -6.10% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
| 363 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 316 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $43.66万 | — | -7.81% |
| 336 |
MIRAMira Network
|
$0.03794 | $0.04036 | $0.03774 | $40.70万 | $752.28万 | -3.97% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.78% |
| 581 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | -1.86% |
| 167 |
ARArweave
|
$3.045 | $3.20 | $3.00 | $100.03万 | $2.02亿 | -2.75% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Bubblemaps _BTC行情
Initia _加密货币行情
BitTensor _BTC行情
Artificial _数字货币市值
SNXXB _比特币
United Stables _BTC行情
NVDAB _比特币行情
Aave _BTC行情
Quant _比特币
THORChain _币种排行
Ethena USDe _比特币行情
Official _比特币行情
BitTensor _比特币
Bitcoin _币种排行
Sui _比特币行情
Holo _数字货币市值
TSLAB _比特币
Nomina _比特币行情
Injective _以太坊ETH价格
Chainlink _加密货币行情
MUB _BTC行情
Pump.fun _比特币行情
Cardano _比特币行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Cardano _BTC行情
THORChain _币种排行
NBISB _比特币
NVDAB _比特币
TSLAB _加密货币行情
Sui _比特币行情
Huma Finance _比特币
SNXXB _数字货币市值
Hyperliquid _比特币
Celestia _比特币
Nomina _比特币行情
Worldcoin _比特币
Hashflow _比特币行情