24H 最高$0.0499
24H 最低$0.0487
今日开盘$0.0498
24H 成交量$2.78万
流通市值$3,796.55万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.37万 | $4.77亿 | 1.24% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
ARKArk
|
$0.1553 | $0.162 | $0.155 | $13.56万 | $3,199.41万 | -3.36% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -2.61% |
| 24 |
ENAEthena
|
$0.1614 | $0.1718 | $0.1604 | $1,602.71万 | $22.40亿 | -3.58% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $16.96万 | $1,852.61万 | -0.68% |
| 292 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $43.50万 | $198.66万 | 2.20% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $63.63万 | — | -5.46% |
| 552 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.51% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.65万 | $1,926.64万 | 0.18% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.26万 | $2,602.21万 | -3.08% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.34万 | $859.52万 | -2.64% |
| 158 |
ARArweave
|
$3.166 | $3.29 | $3.13 | $93.76万 | $2.10亿 | 0.48% |
| 539 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.86万 | — | 0.17% |
相关站点
共 40 个
QQQB _BTC行情
Celo _数字货币市值
达世币 _比特币行情
Artificial _比特币
Worldcoin _币种排行
Near Protocol _币种排行
Celo _比特币行情
艾达币 _比特币行情
First Digital _比特币
Worldcoin _币种排行
Aptos _以太坊ETH价格
Avalanche _BTC行情
First Digital _BTC行情
MarsCoin _加密货币行情
First Digital _比特币
USD1 _加密货币行情
币安币 _币种排行
Pudgy Penguins _币种排行
Uniswap _数字货币市值
牛来 _BTC行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
RWUSD _数字货币市值
PAX Gold _BTC行情
比特现金 _以太坊ETH价格
莱特币 _数字货币市值
First Digital _币种排行
瑞波币 _币种排行
SNXXB _比特币行情
Meteora _加密货币行情
Plasma _BTC行情
Aptos _数字货币市值
Avalanche _数字货币市值
INTWB _BTC行情
莱特币 _比特币行情
Polkadot _比特币
TONToken _比特币
Celo _以太坊ETH价格
Quant _加密货币行情
Avalanche _币种排行