SpaceX Tokenized bStocks
SPCXB · 美元计价
$134.96
4.21%
≈ ￥890.736
($5.45)
更新于 2026-11-07 21:25:02
24H 最高$137.44
24H 最低$128.71
今日开盘$129.51
24H 成交量$2,676.10万
流通市值$7,163.49万
24H 涨跌额($5.45)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $41.19万 | $4.77亿 | 0.00% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
ARKArk
|
$0.1555 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.48% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 411 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.45万 | $1,129.74万 | -2.09% |
| 24 |
ENAEthena
|
$0.1622 | $0.1718 | $0.1604 | $1,528.09万 | $22.40亿 | -1.94% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000899 | $0.00000867 | $17.41万 | $1,852.61万 | 0.68% |
| 280 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.34万 | $198.66万 | 0.44% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $60.94万 | — | -7.03% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 563 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.75万 | $859.52万 | -2.89% |
| 160 |
ARArweave
|
$3.169 | $3.29 | $3.13 | $91.24万 | $2.10亿 | 0.54% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
相关站点
共 40 个
ONEchain _BTC行情
Near Protocol _加密货币行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Celo _BTC行情
Gram _以太坊ETH价格
Wormhole _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Solana _比特币
Caldera _比特币行情
USDC _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
以太坊 _币种排行
Starknet _加密货币行情
Uniswap _BTC行情
ONEchain _比特币
Aptos _比特币行情
DODO _币种排行
莱特币 _数字货币市值
EUR _比特币行情
波场 _BTC行情
USD1 _比特币行情
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _币种排行
比特现金 _比特币
BFUSD _比特币行情
INTWB _以太坊ETH价格
USD1 _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _币种排行
Worldcoin _数字货币市值
Aptos _币种排行
恒星币 _数字货币市值
Ether.fi _BTC行情
Moonriver _数字货币市值