24H 最高$16.25
24H 最低$15.59
今日开盘$16.09
24H 成交量$26.99万
流通市值$4,269.52万
24H 涨跌额(-$0.43)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEXONexo
|
$0.736 | $0.749 | $0.727 | $43.41万 | $4.77亿 | 1.10% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $13.55万 | $3,199.41万 | -3.11% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -2.36% |
| 23 |
ENAEthena
|
$0.161 | $0.1718 | $0.1604 | $1,618.65万 | $22.40亿 | -3.42% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $17.04万 | $1,852.61万 | -0.91% |
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.17万 | $198.66万 | 1.32% |
| 219 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.76万 | — | -5.51% |
| 554 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03725 | $12.45万 | $725.80万 | -2.18% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006004 | $40.28万 | $2,602.21万 | -2.99% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.43万 | $859.52万 | -2.32% |
| 158 |
ARArweave
|
$3.159 | $3.29 | $3.13 | $94.29万 | $2.10亿 | 0.54% |
| 537 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 1.04% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aptos _币种排行
Hyperliquid _比特币
Pyth Network _数字货币市值
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
狗币 _加密货币行情
QQQB _数字货币市值
Act I : The _比特币行情
Act I : The _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _币种排行
恒星币 _BTC行情
Caldera _加密货币行情
Wormhole _以太坊ETH价格
Raydium _加密货币行情
USDC _加密货币行情
Mitosis _BTC行情
First Digital _BTC行情
Artificial _以太坊ETH价格
StraitsX USD _比特币
Raydium _加密货币行情
KORUB _BTC行情
Mitosis _比特币行情
Act I : The _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _BTC行情
Meteora _比特币行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
Moonriver _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _比特币
CyberConnect _加密货币行情
Vanar Chain _以太坊ETH价格
恒星币 _比特币