24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.41万 | $4.77亿 | 0.00% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
ARKArk
|
$0.156 | $0.162 | $0.155 | $11.78万 | $3,199.41万 | -3.11% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 408 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.04万 | $1,129.74万 | -1.83% |
| 23 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1604 | $1,448.71万 | $22.40亿 | -2.53% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $20.44万 | $1,852.61万 | -0.23% |
| 278 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.72万 | $198.66万 | 0.44% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $59.54万 | — | -5.86% |
| 555 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03725 | $11.96万 | $725.80万 | -0.90% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.42万 | $1,926.64万 | 0.72% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.51万 | $2,602.21万 | -2.98% |
| 547 |
RARESuperRare
|
$0.01174 | $0.01226 | $0.01172 | $12.37万 | $859.52万 | -4.01% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $85.02万 | $2.10亿 | 1.08% |
| 549 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.28万 | — | -0.11% |
相关站点
共 40 个
比特现金 _加密货币行情
Ether.fi _数字货币市值
Caldera _BTC行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Pepe _比特币行情
Artificial _数字货币市值
Gram _BTC行情
ONEchain _比特币
Plasma _数字货币市值
Aptos _BTC行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
BEAMX _加密货币行情
Act I : The _加密货币行情
BFUSD _比特币
莱特币 _币种排行
Ondo _币种排行
Starknet _加密货币行情
BEAMX _币种排行
NFPrompt _BTC行情
Chainlink _BTC行情
Polygon _BTC行情
USD1 _数字货币市值
First Digital _BTC行情
比特现金 _BTC行情
SNXXB _比特币
TQQQB _比特币行情
Act I : The _比特币
Ethena _币种排行
Ethena _比特币行情
Quant _比特币
SNXXB _数字货币市值
恒星币 _数字货币市值
Ethena _BTC行情
Celestia _BTC行情
Wormhole _币种排行
QQQB _比特币行情