链讯台
行情总览
WBETH

Wrapped Beacon ETH

WBETH · 美元计价
$2492.1
0.29% ≈ ￥16447.86 ($7.18)
更新于 2026-11-07 17:40:01
← 行情列表
24H 最高$2,502.33
24H 最低$2,453.03
今日开盘$2484.92
24H 成交量$181.77万
流通市值$86.39亿
24H 涨跌额($7.18)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.89 +0.83% Render $1.578 +2.40% 币安人生 (BinanceLife) $0.5066 +3.01% EWYB $137.97 -0.97% Ethena USDe $1.0003 +0.00% Internet ComputerICP $2.427 -0.45% AMDB $448.72 +2.82% Aptos $0.5995 -0.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
244 NEXO NEXONexo $0.741 $0.749 $0.725$53.87万 $4.77亿 1.51%
310 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
209 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
381 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
547 ARK ARKArk $0.1571 $0.162 $0.1568$13.30万 $3,199.41万 -2.06%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
436 ZKP ZKPPanther Protocol $0.0374 $0.0389 $0.0374$22.21万 $1,129.74万 -0.53%
23 ENA ENAEthena $0.1625 $0.1718 $0.1623$1,654.68万 $22.40亿 -0.98%
302 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
474 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
484 1000SATS 1000SATS1000SATS (Ordinals) $0.00000875 $0.00000899 $0.00000867$18.53万 $1,852.61万 0.46%
479 BAR BARFC Barcelona Fan Token $0.236 $0.239 $0.225$18.82万 $198.66万 3.97%
206 FOGO FOGOFOGO $0.00228 $0.00244 $0.00223$73.36万 — -4.20%
558 MIRA MIRAMira Network $0.03751 $0.03867 $0.03746$12.72万 $725.80万 -1.37%
679 HOLO HOLOHoloworld AI $0.0555 $0.0561 $0.0551$3.72万 $1,926.64万 0.36%
308 NEIRO NEIROFirst Neiro On Ethereum $0.00006053 $0.0000628 $0.00006012$40.02万 $2,602.21万 -2.20%
546 RARE RARESuperRare $0.01191 $0.01226 $0.0119$13.39万 $859.52万 -1.49%
161 AR ARArweave $3.155 $3.29 $3.11$94.98万 $2.10亿 1.35%
525 SQQQB SQQQBSQQQB $47.19 $48.17 $45.90$15.05万 — 0.21%

相关站点

共 40 个
BFUSD _比特币行情 Pepe _加密货币行情 PAX Gold _币种排行 BFUSD _币种排行 Aptos _加密货币行情 Near Protocol _BTC行情 Aerodrome _BTC行情 Aerodrome _以太坊ETH价格 SOXSB _以太坊ETH价格 MarsCoin _数字货币市值 Tether Gold _币种排行 Zilliqa _数字货币市值 Aptos _比特币 USD1 _BTC行情 Polygon _币种排行 比特现金 _比特币行情 Official _BTC行情 Caldera _比特币 艾达币 _加密货币行情 Aave _BTC行情 TQQQB _以太坊ETH价格 Solana _BTC行情 BFUSD _加密货币行情 Gitcoin _BTC行情 Avalanche _以太坊ETH价格 Artificial _BTC行情 Pepe _加密货币行情 Solana _加密货币行情 NFPrompt _比特币行情 USDC _币种排行 Raydium _比特币 Quant _数字货币市值 艾达币 _比特币行情 Ethena _币种排行 StraitsX USD _比特币 BitTensor _数字货币市值 莱特币 _BTC行情 Ripple USD _加密货币行情 Sui _以太坊ETH价格 应用链 _BTC行情