24H 最高$0.335
24H 最低$0.313
今日开盘$0.322
24H 成交量$8.40万
流通市值$4,355.37万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.61万 | $4.77亿 | -0.54% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.76万 | $3,199.41万 | -3.47% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 407 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.21万 | $1,129.74万 | -1.57% |
| 23 |
ENAEthena
|
$0.1621 | $0.1718 | $0.1604 | $1,449.01万 | $22.40亿 | -2.05% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000899 | $0.00000867 | $20.54万 | $1,852.61万 | -0.11% |
| 279 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.34万 | $198.66万 | 0.00% |
| 221 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.85万 | — | -5.83% |
| 553 |
MIRAMira Network
|
$0.03756 | $0.03867 | $0.03725 | $11.94万 | $725.80万 | -1.34% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.43万 | $1,926.64万 | 0.36% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006032 | $0.0000628 | $0.00006003 | $32.66万 | $2,602.21万 | -2.68% |
| 546 |
RARESuperRare
|
$0.01176 | $0.01226 | $0.01172 | $12.30万 | $859.52万 | -3.69% |
| 158 |
ARArweave
|
$3.197 | $3.29 | $3.13 | $90.82万 | $2.10亿 | 1.24% |
| 547 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.29万 | — | 0.59% |
相关站点
共 40 个
United Stables _比特币行情
Near Protocol _以太坊ETH价格
应用链 _BTC行情
大零币 _比特币行情
Zama _币种排行
Meteora _比特币
SNXXB _BTC行情
Zilliqa _BTC行情
Tether Gold _比特币
TQQQB _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
波场 _数字货币市值
以太坊 _加密货币行情
Celestia _比特币行情
Pump.fun _比特币
MarsCoin _币种排行
Ethena _比特币
SOXSB _数字货币市值
币安币 _数字货币市值
Ethena USDe _BTC行情
Raydium _以太坊ETH价格
TQQQB _加密货币行情
QQQB _BTC行情
波场 _数字货币市值
Artificial _币种排行
RWUSD _加密货币行情
USDC _以太坊ETH价格
Starknet _比特币
BitTensor _币种排行
PAX Gold _BTC行情
Pyth Network _比特币
Aptos _BTC行情
Injective _比特币行情
Wormhole _比特币
Near Protocol _比特币行情
狗币 _数字货币市值
Pyth Network _币种排行
Bubblemaps _BTC行情
KORUB _加密货币行情